Fiem Industries Limited (FIEMIND.BO)

INR 1504.1

(-1.35%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 1492.0 1497.0 1452.7 1480.35 2267.00
28 Oct, 2024 1500.0 1512.3 1478.5 1491.05 2523.00
25 Oct, 2024 1515.0 1523.95 1471.0 1506.3 6881.00
24 Oct, 2024 1599.9 1599.9 1506.8 1511.75 3053.00
23 Oct, 2024 1519.75 1581.65 1497.8 1549.45 4931.00
22 Oct, 2024 1575.0 1590.95 1515.0 1523.25 4998.00
21 Oct, 2024 1640.0 1640.0 1569.0 1596.3 4909.00
18 Oct, 2024 1625.0 1635.0 1599.0 1620.05 4913.00
17 Oct, 2024 1714.6 1714.6 1637.7 1640.4 11.45 Thousand
16 Oct, 2024 1704.95 1708.9 1664.1 1700.55 3494.00