Fiem Industries Limited (FIEMIND.BO)

INR 1504.1

(-1.35%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 1496.15 1548.0 1496.15 1530.85 2589.00
27 Nov, 2024 1506.3 1528.95 1446.8 1526.6 1907.00
26 Nov, 2024 1529.85 1529.85 1471.6 1481.15 2410.00
25 Nov, 2024 1519.95 1520.0 1491.1 1499.9 825.00
22 Nov, 2024 1484.55 1496.0 1444.05 1493.6 1493.00
21 Nov, 2024 1487.8 1488.6 1449.7 1455.7 19.73 Thousand
19 Nov, 2024 1524.7 1539.9 1482.05 1489.45 1952.00
18 Nov, 2024 1524.85 1524.85 1435.15 1497.65 1336.00
14 Nov, 2024 1495.0 1548.5 1459.8 1490.35 2986.00
13 Nov, 2024 1522.0 1550.0 1458.0 1464.9 6947.00