Fiem Industries Limited (FIEMIND.BO)

INR 1504.1

(-1.35%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 1600.1 1627.75 1571.4 1587.45 2277.00
11 Dec, 2024 1602.05 1647.0 1602.05 1622.7 2563.00
10 Dec, 2024 1613.1 1635.75 1613.1 1626.55 1624.00
09 Dec, 2024 1602.2 1640.0 1599.0 1630.0 2077.00
06 Dec, 2024 1605.8 1613.65 1582.0 1600.75 3015.00
05 Dec, 2024 1601.05 1617.95 1586.1 1610.85 3034.00
04 Dec, 2024 1589.0 1615.9 1560.0 1610.3 3714.00
03 Dec, 2024 1555.5 1624.55 1555.5 1579.95 2010.00
02 Dec, 2024 1529.25 1589.65 1514.25 1579.7 5429.00
29 Nov, 2024 1535.9 1537.65 1505.55 1529.3 3676.00