Fiem Industries Limited (FIEMIND.BO)
INR 1504.1
(-1.35%)
INR 1504.1
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 1680.0 | 1782.1 | 1680.0 | 1747.6 | 12.68 Thousand |
| 27 Sep, 2024 | 1700.05 | 1720.7 | 1660.75 | 1718.65 | 4298.00 |
| 26 Sep, 2024 | 1684.0 | 1701.75 | 1669.0 | 1692.0 | 2763.00 |
| 25 Sep, 2024 | 1695.75 | 1695.75 | 1674.05 | 1687.2 | 2719.00 |
| 24 Sep, 2024 | 1705.0 | 1719.0 | 1674.9 | 1679.6 | 5719.00 |
| 23 Sep, 2024 | 1699.05 | 1707.95 | 1655.55 | 1702.9 | 5378.00 |
| 20 Sep, 2024 | 1674.8 | 1700.0 | 1641.25 | 1692.2 | 6405.00 |
| 19 Sep, 2024 | 1731.15 | 1731.15 | 1615.8 | 1642.85 | 8812.00 |
| 18 Sep, 2024 | 1685.0 | 1711.9 | 1678.7 | 1697.2 | 3274.00 |
| 17 Sep, 2024 | 1728.95 | 1730.0 | 1672.2 | 1691.6 | 5263.00 |
SAPX
APOLSINHOT
WITTED
300816
601101
SWAG