Fiem Industries Limited (FIEMIND.BO)

INR 1487.5

(-1.01%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 1150.85 1167.4 1140.1 1157.85 8437.00
01 Apr, 2024 1153.85 1158.9 1131.0 1146.15 11.09 Thousand
28 Mar, 2024 1119.05 1174.75 1100.6 1140.3 7885.00
27 Mar, 2024 1106.05 1119.0 1069.0 1075.95 12.53 Thousand
26 Mar, 2024 1106.4 1112.15 1072.0 1100.8 7519.00
22 Mar, 2024 1043.6 1109.45 1040.3 1098.75 7773.00
21 Mar, 2024 1022.9 1047.0 1014.95 1029.05 2529.00
20 Mar, 2024 1014.9 1017.4 984.2 1010.05 7618.00
19 Mar, 2024 1018.25 1027.75 1000.0 1002.95 1978.00
18 Mar, 2024 1026.8 1035.4 1006.3 1016.85 3217.00