Fiem Industries Limited (FIEMIND.BO)
INR 1487.5
(-1.01%)
INR 1487.5
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 1172.4 | 1193.3 | 1169.05 | 1181.0 | 6777.00 |
| 29 Feb, 2024 | 1205.0 | 1210.0 | 1163.5 | 1169.4 | 9178.00 |
| 28 Feb, 2024 | 1294.0 | 1299.25 | 1195.0 | 1214.0 | 11.68 Thousand |
| 27 Feb, 2024 | 1259.85 | 1277.5 | 1233.7 | 1245.68 | 21.31 Thousand |
| 26 Feb, 2024 | 1243.88 | 1285.0 | 1181.47 | 1239.85 | 47.33 Thousand |
| 23 Feb, 2024 | 1244.32 | 1249.47 | 1230.88 | 1236.0 | 7772.00 |
| 22 Feb, 2024 | 1241.22 | 1243.97 | 1215.03 | 1229.53 | 11.01 Thousand |
| 21 Feb, 2024 | 1249.5 | 1250.0 | 1227.78 | 1228.5 | 11.23 Thousand |
| 20 Feb, 2024 | 1248.45 | 1258.28 | 1230.5 | 1231.63 | 10.37 Thousand |
| 19 Feb, 2024 | 1202.0 | 1249.47 | 1202.0 | 1234.4 | 7038.00 |
SAPX
APOLSINHOT
WITTED
300816
601101
SWAG