Fiem Industries Limited (FIEMIND.BO)
INR 1487.5
(-1.01%)
INR 1487.5
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 1050.5 | 1069.9 | 1050.5 | 1058.95 | 3308.00 |
| 03 Jan, 2024 | 1012.58 | 1068.28 | 1012.58 | 1061.0 | 34.17 Thousand |
| 02 Jan, 2024 | 1029.45 | 1057.95 | 1026.88 | 1041.95 | 7062.00 |
| 01 Jan, 2024 | 1062.5 | 1109.45 | 1005.0 | 1006.18 | 129.94 Thousand |
| 29 Dec, 2023 | 1049.63 | 1073.35 | 1033.9 | 1044.5 | 3732.00 |
| 28 Dec, 2023 | 1060.0 | 1061.53 | 1044.0 | 1049.63 | 7322.00 |
| 27 Dec, 2023 | 1049.5 | 1074.0 | 1035.43 | 1050.0 | 1136.00 |
| 26 Dec, 2023 | 1025.95 | 1055.72 | 1025.95 | 1040.47 | 6146.00 |
| 22 Dec, 2023 | 1029.97 | 1038.38 | 1015.28 | 1026.0 | 3952.00 |
| 21 Dec, 2023 | 982.0 | 1033.97 | 982.0 | 1021.13 | 8692.00 |
SAPX
APOLSINHOT
WITTED
300816
601101
SWAG