Fiem Industries Limited (FIEMIND.BO)

INR 1487.5

(-1.01%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 1001.28 1055.6 993.6 1052.85 144.32 Thousand
05 Dec, 2023 1005.93 1005.93 983.58 997.75 25 Thousand
04 Dec, 2023 1019.98 1019.98 987.03 990.0 10.23 Thousand
01 Dec, 2023 1010.18 1010.18 978.0 1002.7 3326.00
30 Nov, 2023 1027.47 1027.47 990.4 995.63 9840.00
29 Nov, 2023 1037.3 1037.3 1008.45 1013.3 2458.00
28 Nov, 2023 1038.97 1038.97 1004.5 1014.33 7884.00
24 Nov, 2023 990.03 1084.0 990.03 1016.85 74.2 Thousand
23 Nov, 2023 1026.95 1026.95 1006.43 1007.98 4310.00
22 Nov, 2023 1015.5 1063.0 976.8 1027.0 42.34 Thousand