Fiem Industries Limited (FIEMIND.BO)
INR 1442.4
(0.42%)
INR 1442.4
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 1190.0 | 1210.97 | 1180.0 | 1185.0 | 10.41 Thousand |
| 31 Jan, 2024 | 1200.0 | 1207.88 | 1189.72 | 1192.0 | 2324.00 |
| 30 Jan, 2024 | 1199.43 | 1200.0 | 1170.03 | 1190.03 | 9524.00 |
| 29 Jan, 2024 | 1190.97 | 1197.93 | 1175.0 | 1179.5 | 2322.00 |
| 25 Jan, 2024 | 1177.45 | 1190.0 | 1170.43 | 1184.95 | 3948.00 |
| 24 Jan, 2024 | 1186.22 | 1186.22 | 1138.5 | 1169.53 | 15.64 Thousand |
| 23 Jan, 2024 | 1211.93 | 1214.32 | 1152.0 | 1163.0 | 7212.00 |
| 20 Jan, 2024 | 1186.85 | 1206.47 | 1165.25 | 1206.4 | 4546.00 |
| 19 Jan, 2024 | 1186.45 | 1192.7 | 1160.0 | 1163.6 | 14.89 Thousand |
| 18 Jan, 2024 | 1191.78 | 1202.68 | 1140.82 | 1166.32 | 12.45 Thousand |
SAPX
APOLSINHOT
WITTED
300816
601101
SWAG