Fiem Industries Limited (FIEMIND.BO)

INR 1442.4

(0.42%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 911.5 911.5 899.2 905.0 2936.00
20 Sep, 2023 917.53 920.98 905.5 907.8 5758.00
18 Sep, 2023 923.0 933.98 916.03 923.33 7020.00
15 Sep, 2023 925.0 945.0 915.03 923.75 10.86 Thousand
14 Sep, 2023 926.98 949.9 917.5 922.15 16.57 Thousand