Faze Three Limited (FAZE3Q.BO)

INR 477.45

(0.37%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 482.1 492.75 469.0 481.4 10.41 Thousand
23 Nov, 2023 476.4 486.6 466.75 472.65 5401.00
22 Nov, 2023 479.95 499.0 470.15 476.4 17.24 Thousand
21 Nov, 2023 458.95 482.0 450.95 480.2 21.59 Thousand
20 Nov, 2023 460.25 461.1 445.5 449.6 6334.00
17 Nov, 2023 445.35 464.0 442.0 460.25 12.66 Thousand
16 Nov, 2023 456.0 456.0 441.0 443.95 1959.00
15 Nov, 2023 445.5 458.4 445.0 452.1 2337.00
13 Nov, 2023 457.7 457.7 421.0 443.8 4596.00
10 Nov, 2023 436.05 447.25 436.05 444.55 2455.00