Faze Three Limited (FAZE3Q.BO)
INR 477.45
(0.37%)
INR 477.45
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 460.95 | 465.0 | 431.3 | 444.6 | 48.84 Thousand |
| 06 Nov, 2023 | 479.15 | 482.25 | 471.65 | 474.25 | 2445.00 |
| 03 Nov, 2023 | 475.05 | 480.0 | 465.65 | 468.35 | 13.99 Thousand |
| 02 Nov, 2023 | 494.05 | 510.8 | 470.0 | 478.8 | 21.78 Thousand |
| 01 Nov, 2023 | 459.05 | 492.8 | 457.85 | 490.3 | 26.2 Thousand |
| 31 Oct, 2023 | 470.2 | 473.95 | 456.45 | 460.65 | 9859.00 |
| 30 Oct, 2023 | 469.45 | 485.0 | 461.25 | 468.6 | 7386.00 |
| 27 Oct, 2023 | 481.95 | 481.95 | 460.0 | 462.7 | 18.87 Thousand |
| 26 Oct, 2023 | 416.45 | 480.4 | 406.1 | 475.2 | 39.32 Thousand |
| 25 Oct, 2023 | 446.85 | 457.25 | 425.0 | 428.2 | 9451.00 |
FMGOETZE
DIA
BOLSAA
WEIZMANIND
HARSHA
SYZ