Faze Three Limited (FAZE3Q.BO)
INR 477.45
(0.37%)
INR 477.45
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 480.0 | 484.0 | 436.25 | 438.05 | 13.3 Thousand |
| 20 Oct, 2023 | 465.05 | 482.0 | 461.8 | 475.15 | 6704.00 |
| 19 Oct, 2023 | 470.0 | 482.05 | 462.3 | 470.5 | 3061.00 |
| 18 Oct, 2023 | 486.95 | 499.0 | 460.0 | 465.1 | 35.55 Thousand |
| 17 Oct, 2023 | 499.8 | 539.9 | 471.85 | 480.2 | 84.48 Thousand |
| 16 Oct, 2023 | 433.65 | 485.0 | 421.6 | 478.55 | 85.01 Thousand |
| 13 Oct, 2023 | 398.5 | 417.0 | 398.25 | 415.35 | 6849.00 |
| 12 Oct, 2023 | 391.55 | 403.9 | 379.55 | 399.9 | 25.1 Thousand |
| 11 Oct, 2023 | 367.05 | 396.65 | 367.0 | 381.6 | 5991.00 |
| 10 Oct, 2023 | 366.75 | 372.05 | 365.0 | 366.1 | 2308.00 |
FMGOETZE
DIA
BOLSAA
WEIZMANIND
HARSHA
SYZ