Faze Three Limited (FAZE3Q.BO)

INR 477.45

(0.37%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 375.1 378.85 372.5 372.85 766.00
20 Sep, 2023 378.05 381.2 376.8 379.05 3765.00
18 Sep, 2023 380.05 387.65 376.0 381.8 2756.00
15 Sep, 2023 371.05 419.0 371.05 380.55 36.19 Thousand
14 Sep, 2023 374.55 383.0 366.85 376.8 3578.00