Faze Three Limited (FAZE3Q.BO)

INR 442.0

(1.66%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 424.45 427.1 415.5 415.7 560.00
16 Jan, 2025 429.0 435.75 423.2 427.1 285.00
15 Jan, 2025 392.85 431.65 392.85 422.95 2394.00
14 Jan, 2025 397.85 400.95 387.7 392.85 1050.00
13 Jan, 2025 402.0 402.0 391.2 397.85 479.00
10 Jan, 2025 401.5 404.6 398.35 401.05 293.00
09 Jan, 2025 415.45 416.25 404.0 404.15 478.00
08 Jan, 2025 417.1 419.6 409.55 413.05 1616.00
07 Jan, 2025 418.0 425.55 417.2 421.2 313.00
06 Jan, 2025 432.9 432.9 420.0 421.7 115.00