Faze Three Limited (FAZE3Q.BO)
INR 477.45
(0.37%)
INR 477.45
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 590.0 | 632.5 | 589.0 | 619.85 | 4377.00 |
| 07 Jul, 2025 | 584.1 | 595.15 | 575.0 | 592.3 | 1435.00 |
| 04 Jul, 2025 | 615.0 | 615.0 | 591.05 | 602.1 | 3166.00 |
| 03 Jul, 2025 | 609.0 | 610.25 | 588.65 | 592.8 | 4023.00 |
| 02 Jul, 2025 | 609.15 | 642.1 | 609.15 | 620.25 | 4402.00 |
| 01 Jul, 2025 | 607.9 | 648.25 | 595.55 | 632.55 | 25.58 Thousand |
| 30 Jun, 2025 | 598.95 | 627.5 | 584.0 | 604.65 | 7383.00 |
| 27 Jun, 2025 | 578.95 | 592.55 | 571.1 | 582.9 | 1129.00 |
| 26 Jun, 2025 | 583.85 | 583.85 | 564.7 | 569.8 | 1153.00 |
| 25 Jun, 2025 | 585.75 | 592.0 | 580.8 | 586.45 | 2848.00 |
FMGOETZE
DIA
BOLSAA
WEIZMANIND
HARSHA
SYZ