Faze Three Limited (FAZE3Q.BO)

INR 477.45

(0.37%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2025 590.0 632.5 589.0 619.85 4377.00
07 Jul, 2025 584.1 595.15 575.0 592.3 1435.00
04 Jul, 2025 615.0 615.0 591.05 602.1 3166.00
03 Jul, 2025 609.0 610.25 588.65 592.8 4023.00
02 Jul, 2025 609.15 642.1 609.15 620.25 4402.00
01 Jul, 2025 607.9 648.25 595.55 632.55 25.58 Thousand
30 Jun, 2025 598.95 627.5 584.0 604.65 7383.00
27 Jun, 2025 578.95 592.55 571.1 582.9 1129.00
26 Jun, 2025 583.85 583.85 564.7 569.8 1153.00
25 Jun, 2025 585.75 592.0 580.8 586.45 2848.00