Faze Three Limited (FAZE3Q.BO)
INR 477.45
(0.37%)
INR 477.45
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 564.7 | 592.0 | 558.7 | 578.75 | 7579.00 |
| 23 Jun, 2025 | 551.55 | 563.05 | 544.45 | 562.15 | 2066.00 |
| 20 Jun, 2025 | 553.45 | 567.9 | 548.85 | 558.55 | 2241.00 |
| 19 Jun, 2025 | 560.0 | 571.85 | 545.0 | 553.75 | 3340.00 |
| 18 Jun, 2025 | 545.65 | 567.4 | 543.45 | 566.25 | 965.00 |
| 17 Jun, 2025 | 550.0 | 565.4 | 544.6 | 550.0 | 2977.00 |
| 16 Jun, 2025 | 570.0 | 573.15 | 548.8 | 563.8 | 2195.00 |
| 13 Jun, 2025 | 544.2 | 571.2 | 540.05 | 563.95 | 4104.00 |
| 12 Jun, 2025 | 580.0 | 580.0 | 540.05 | 549.0 | 15.85 Thousand |
| 11 Jun, 2025 | 576.95 | 577.0 | 553.8 | 562.3 | 8197.00 |
FMGOETZE
DIA
BOLSAA
WEIZMANIND
HARSHA
SYZ