Faze Three Limited (FAZE3Q.BO)

INR 442.0

(1.66%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 417.5 417.5 414.2 417.1 221.00
04 Dec, 2024 427.0 427.0 414.8 417.2 931.00
03 Dec, 2024 423.5 423.5 420.0 420.6 173.00
02 Dec, 2024 417.75 429.85 416.65 423.0 386.00
29 Nov, 2024 414.7 418.9 404.45 411.5 1739.00
28 Nov, 2024 416.0 416.0 409.65 415.15 280.00
27 Nov, 2024 415.35 420.0 411.0 412.7 1140.00
26 Nov, 2024 402.35 415.4 397.3 414.95 698.00
25 Nov, 2024 398.0 408.4 390.6 393.4 397.00
22 Nov, 2024 387.95 400.1 384.0 396.05 3079.00