Faze Three Limited (FAZE3Q.BO)

INR 477.45

(0.37%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 569.65 592.6 560.1 577.45 6053.00
26 May, 2025 650.9 650.9 560.0 564.25 8494.00
23 May, 2025 650.7 652.0 636.85 644.8 1110.00
22 May, 2025 644.25 650.0 634.15 646.6 986.00
21 May, 2025 626.35 649.4 621.7 643.05 6160.00
20 May, 2025 664.65 664.65 614.45 628.6 15.26 Thousand
19 May, 2025 637.95 667.0 626.75 646.9 15.08 Thousand
16 May, 2025 626.2 630.0 612.2 624.75 3212.00
15 May, 2025 590.2 629.0 589.0 624.85 10.3 Thousand
14 May, 2025 627.4 627.4 604.35 611.75 1791.00