Faze Three Limited (FAZE3Q.BO)
INR 477.45
(0.37%)
INR 477.45
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 569.65 | 592.6 | 560.1 | 577.45 | 6053.00 |
| 26 May, 2025 | 650.9 | 650.9 | 560.0 | 564.25 | 8494.00 |
| 23 May, 2025 | 650.7 | 652.0 | 636.85 | 644.8 | 1110.00 |
| 22 May, 2025 | 644.25 | 650.0 | 634.15 | 646.6 | 986.00 |
| 21 May, 2025 | 626.35 | 649.4 | 621.7 | 643.05 | 6160.00 |
| 20 May, 2025 | 664.65 | 664.65 | 614.45 | 628.6 | 15.26 Thousand |
| 19 May, 2025 | 637.95 | 667.0 | 626.75 | 646.9 | 15.08 Thousand |
| 16 May, 2025 | 626.2 | 630.0 | 612.2 | 624.75 | 3212.00 |
| 15 May, 2025 | 590.2 | 629.0 | 589.0 | 624.85 | 10.3 Thousand |
| 14 May, 2025 | 627.4 | 627.4 | 604.35 | 611.75 | 1791.00 |
FMGOETZE
DIA
BOLSAA
WEIZMANIND
HARSHA
SYZ