Faze Three Limited (FAZE3Q.BO)
INR 477.45
(0.37%)
INR 477.45
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 592.95 | 592.95 | 572.2 | 576.65 | 1541.00 |
| 09 Jun, 2025 | 597.3 | 598.8 | 574.55 | 583.4 | 4234.00 |
| 06 Jun, 2025 | 589.6 | 591.05 | 580.0 | 585.1 | 4013.00 |
| 05 Jun, 2025 | 567.15 | 600.4 | 567.15 | 585.35 | 6430.00 |
| 04 Jun, 2025 | 574.95 | 574.95 | 550.0 | 567.2 | 4591.00 |
| 03 Jun, 2025 | 550.0 | 585.75 | 543.7 | 557.5 | 10.21 Thousand |
| 02 Jun, 2025 | 553.95 | 555.95 | 540.0 | 541.65 | 2618.00 |
| 30 May, 2025 | 582.95 | 582.95 | 546.85 | 550.6 | 7621.00 |
| 29 May, 2025 | 576.9 | 578.1 | 559.8 | 571.55 | 2347.00 |
| 28 May, 2025 | 581.5 | 583.95 | 563.1 | 580.25 | 3078.00 |
FMGOETZE
DIA
BOLSAA
WEIZMANIND
HARSHA
SYZ