Faze Three Limited (FAZE3Q.BO)
INR 518.9
(9.05%)
INR 518.9
(9.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 422.4 | 422.4 | 366.6 | 367.6 | 6413.00 |
| 19 Mar, 2025 | 359.65 | 373.2 | 359.65 | 372.4 | 3587.00 |
| 18 Mar, 2025 | 359.65 | 360.8 | 349.65 | 352.95 | 3587.00 |
| 17 Mar, 2025 | 366.95 | 370.45 | 344.8 | 350.95 | 495.00 |
| 13 Mar, 2025 | 356.15 | 364.1 | 351.75 | 360.45 | 1602.00 |
| 12 Mar, 2025 | 373.95 | 375.6 | 351.35 | 361.15 | 2121.00 |
| 11 Mar, 2025 | 359.95 | 375.4 | 350.0 | 369.65 | 2131.00 |
| 10 Mar, 2025 | 337.55 | 425.0 | 337.55 | 360.3 | 676.00 |
| 07 Mar, 2025 | 371.05 | 380.0 | 365.05 | 366.0 | 385.00 |
| 06 Mar, 2025 | 407.95 | 407.95 | 370.0 | 371.0 | 1772.00 |
FMGOETZE
DIA
BOLSAA
WEIZMANIND
HARSHA
SYZ