Faze Three Limited (FAZE3Q.BO)

INR 477.45

(0.37%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 592.95 592.95 572.2 576.65 1541.00
09 Jun, 2025 597.3 598.8 574.55 583.4 4234.00
06 Jun, 2025 589.6 591.05 580.0 585.1 4013.00
05 Jun, 2025 567.15 600.4 567.15 585.35 6430.00
04 Jun, 2025 574.95 574.95 550.0 567.2 4591.00
03 Jun, 2025 550.0 585.75 543.7 557.5 10.21 Thousand
02 Jun, 2025 553.95 555.95 540.0 541.65 2618.00
30 May, 2025 582.95 582.95 546.85 550.6 7621.00
29 May, 2025 576.9 578.1 559.8 571.55 2347.00
28 May, 2025 581.5 583.95 563.1 580.25 3078.00