Faze Three Limited (FAZE3Q.BO)

INR 381.45

(-7.85%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 348.0 409.9 348.0 381.45 11.77 Thousand
04 Apr, 2025 390.75 424.75 376.15 413.95 11.07 Thousand
03 Apr, 2025 354.9 413.2 354.9 393.1 11.07 Thousand
02 Apr, 2025 355.2 363.5 352.4 359.4 599.00
01 Apr, 2025 347.75 359.45 347.3 359.45 144.00
28 Mar, 2025 357.3 357.55 345.5 346.2 2822.00
27 Mar, 2025 371.0 372.35 353.1 353.95 1664.00
26 Mar, 2025 362.2 386.1 352.0 368.45 4966.00
25 Mar, 2025 351.6 366.4 351.6 361.7 851.00
24 Mar, 2025 374.95 374.95 344.0 350.6 5218.00