Faze Three Limited (FAZE3Q.BO)

INR 477.45

(0.37%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 650.7 651.1 645.35 645.4 118.00
22 May, 2025 644.25 646.3 636.05 646.3 568.00
21 May, 2025 626.35 649.35 621.7 649.15 1169.00
20 May, 2025 664.65 664.65 635.6 639.3 2941.00
19 May, 2025 637.95 663.25 627.0 657.45 7912.00
16 May, 2025 626.2 630.0 612.2 624.75 3212.00
15 May, 2025 590.2 629.0 589.0 624.85 10.3 Thousand
14 May, 2025 627.4 627.4 604.35 611.75 1791.00
13 May, 2025 617.05 637.6 607.25 622.45 3281.00
12 May, 2025 601.15 640.0 601.15 617.8 14.98 Thousand