Faze Three Limited (FAZE3Q.BO)

INR 477.45

(0.37%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 371.6 378.3 371.6 376.0 1164.00
05 Oct, 2023 375.0 375.0 363.55 368.1 2297.00
04 Oct, 2023 369.5 369.95 363.05 366.75 736.00
03 Oct, 2023 366.5 373.5 366.5 369.25 1945.00
29 Sep, 2023 366.75 373.75 364.25 366.35 358.00
28 Sep, 2023 369.55 372.5 366.55 367.85 1504.00
27 Sep, 2023 369.25 373.7 362.4 372.6 1656.00
26 Sep, 2023 372.0 377.4 366.65 369.35 2306.00
25 Sep, 2023 358.95 382.3 350.65 377.7 8709.00
22 Sep, 2023 386.2 390.0 355.0 360.4 5885.00