INR 477.45
(0.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2023 | 371.6 | 378.3 | 371.6 | 376.0 | 1164.00 |
05 Oct, 2023 | 375.0 | 375.0 | 363.55 | 368.1 | 2297.00 |
04 Oct, 2023 | 369.5 | 369.95 | 363.05 | 366.75 | 736.00 |
03 Oct, 2023 | 366.5 | 373.5 | 366.5 | 369.25 | 1945.00 |
29 Sep, 2023 | 366.75 | 373.75 | 364.25 | 366.35 | 358.00 |
28 Sep, 2023 | 369.55 | 372.5 | 366.55 | 367.85 | 1504.00 |
27 Sep, 2023 | 369.25 | 373.7 | 362.4 | 372.6 | 1656.00 |
26 Sep, 2023 | 372.0 | 377.4 | 366.65 | 369.35 | 2306.00 |
25 Sep, 2023 | 358.95 | 382.3 | 350.65 | 377.7 | 8709.00 |
22 Sep, 2023 | 386.2 | 390.0 | 355.0 | 360.4 | 5885.00 |
FMGOETZE
DIA
BOLSAA
WEIZMANIND
HARSHA
SYZ