Faze Three Limited (FAZE3Q.BO)
INR 477.45
(0.37%)
INR 477.45
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 445.25 | 465.45 | 445.25 | 456.0 | 12.33 Thousand |
| 06 Dec, 2023 | 457.65 | 461.85 | 445.65 | 449.1 | 5539.00 |
| 05 Dec, 2023 | 464.95 | 468.0 | 458.6 | 460.1 | 4757.00 |
| 04 Dec, 2023 | 470.05 | 473.1 | 455.0 | 459.3 | 5898.00 |
| 01 Dec, 2023 | 481.0 | 481.0 | 462.0 | 467.25 | 5734.00 |
| 30 Nov, 2023 | 466.0 | 480.7 | 460.0 | 472.7 | 6771.00 |
| 29 Nov, 2023 | 477.85 | 489.9 | 451.55 | 464.45 | 4969.00 |
| 28 Nov, 2023 | 490.9 | 490.9 | 468.0 | 477.85 | 6653.00 |
| 24 Nov, 2023 | 482.1 | 492.75 | 469.0 | 481.4 | 10.41 Thousand |
| 23 Nov, 2023 | 476.4 | 486.6 | 466.75 | 472.65 | 5401.00 |
FMGOETZE
DIA
BOLSAA
WEIZMANIND
HARSHA
SYZ