INR 477.45
(0.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Dec, 2023 | 447.45 | 449.05 | 435.4 | 444.35 | 2313.00 |
21 Dec, 2023 | 435.85 | 444.6 | 434.1 | 436.0 | 1814.00 |
20 Dec, 2023 | 452.55 | 460.2 | 434.15 | 435.5 | 1980.00 |
19 Dec, 2023 | 448.0 | 458.0 | 448.0 | 450.15 | 1097.00 |
18 Dec, 2023 | 440.55 | 453.55 | 434.95 | 453.4 | 1411.00 |
15 Dec, 2023 | 440.0 | 447.45 | 435.0 | 437.0 | 2246.00 |
14 Dec, 2023 | 449.25 | 455.55 | 435.65 | 440.4 | 5435.00 |
13 Dec, 2023 | 432.2 | 447.35 | 432.2 | 444.0 | 2346.00 |
12 Dec, 2023 | 460.65 | 462.65 | 444.0 | 448.45 | 4696.00 |
11 Dec, 2023 | 451.95 | 459.0 | 449.75 | 455.85 | 332.00 |
FMGOETZE
DIA
BOLSAA
WEIZMANIND
HARSHA
SYZ