Faze Three Limited (FAZE3Q.BO)

INR 477.45

(0.37%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 447.45 449.05 435.4 444.35 2313.00
21 Dec, 2023 435.85 444.6 434.1 436.0 1814.00
20 Dec, 2023 452.55 460.2 434.15 435.5 1980.00
19 Dec, 2023 448.0 458.0 448.0 450.15 1097.00
18 Dec, 2023 440.55 453.55 434.95 453.4 1411.00
15 Dec, 2023 440.0 447.45 435.0 437.0 2246.00
14 Dec, 2023 449.25 455.55 435.65 440.4 5435.00
13 Dec, 2023 432.2 447.35 432.2 444.0 2346.00
12 Dec, 2023 460.65 462.65 444.0 448.45 4696.00
11 Dec, 2023 451.95 459.0 449.75 455.85 332.00