Faze Three Limited (FAZE3Q.BO)

INR 477.45

(0.37%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 441.3 454.0 441.3 443.4 3949.00
05 Jan, 2024 451.0 451.0 444.8 446.2 566.00
04 Jan, 2024 450.4 454.3 446.45 449.8 520.00
03 Jan, 2024 460.0 460.4 448.95 450.4 1010.00
02 Jan, 2024 450.65 465.0 373.0 454.7 9315.00
01 Jan, 2024 442.0 456.35 442.0 455.1 4870.00
29 Dec, 2023 444.0 448.2 439.25 445.35 2613.00
28 Dec, 2023 446.8 446.95 435.85 446.95 666.00
27 Dec, 2023 440.0 444.1 437.6 439.5 5233.00
26 Dec, 2023 444.0 446.4 440.0 440.1 2622.00