Faze Three Limited (FAZE3Q.BO)
INR 477.45
(0.37%)
INR 477.45
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 441.3 | 454.0 | 441.3 | 443.4 | 3949.00 |
| 05 Jan, 2024 | 451.0 | 451.0 | 444.8 | 446.2 | 566.00 |
| 04 Jan, 2024 | 450.4 | 454.3 | 446.45 | 449.8 | 520.00 |
| 03 Jan, 2024 | 460.0 | 460.4 | 448.95 | 450.4 | 1010.00 |
| 02 Jan, 2024 | 450.65 | 465.0 | 373.0 | 454.7 | 9315.00 |
| 01 Jan, 2024 | 442.0 | 456.35 | 442.0 | 455.1 | 4870.00 |
| 29 Dec, 2023 | 444.0 | 448.2 | 439.25 | 445.35 | 2613.00 |
| 28 Dec, 2023 | 446.8 | 446.95 | 435.85 | 446.95 | 666.00 |
| 27 Dec, 2023 | 440.0 | 444.1 | 437.6 | 439.5 | 5233.00 |
| 26 Dec, 2023 | 444.0 | 446.4 | 440.0 | 440.1 | 2622.00 |
FMGOETZE
DIA
BOLSAA
WEIZMANIND
HARSHA
SYZ