Faze Three Limited (FAZE3Q.BO)

INR 477.45

(0.37%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 416.0 429.0 410.0 418.0 10.88 Thousand
05 Feb, 2024 447.85 447.85 415.0 423.0 15.38 Thousand
02 Feb, 2024 445.95 470.0 418.3 451.9 19.68 Thousand
01 Feb, 2024 465.9 465.9 441.75 445.35 2471.00
31 Jan, 2024 423.05 475.0 410.75 465.0 25.69 Thousand
30 Jan, 2024 403.85 417.7 402.4 417.7 7020.00
29 Jan, 2024 414.4 414.9 401.2 403.35 2517.00
25 Jan, 2024 409.15 415.8 409.1 410.45 564.00
24 Jan, 2024 418.65 419.15 402.45 405.9 2267.00
23 Jan, 2024 427.2 436.9 413.0 416.25 650.00