Faze Three Limited (FAZE3Q.BO)
INR 477.45
(0.37%)
INR 477.45
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 416.0 | 429.0 | 410.0 | 418.0 | 10.88 Thousand |
| 05 Feb, 2024 | 447.85 | 447.85 | 415.0 | 423.0 | 15.38 Thousand |
| 02 Feb, 2024 | 445.95 | 470.0 | 418.3 | 451.9 | 19.68 Thousand |
| 01 Feb, 2024 | 465.9 | 465.9 | 441.75 | 445.35 | 2471.00 |
| 31 Jan, 2024 | 423.05 | 475.0 | 410.75 | 465.0 | 25.69 Thousand |
| 30 Jan, 2024 | 403.85 | 417.7 | 402.4 | 417.7 | 7020.00 |
| 29 Jan, 2024 | 414.4 | 414.9 | 401.2 | 403.35 | 2517.00 |
| 25 Jan, 2024 | 409.15 | 415.8 | 409.1 | 410.45 | 564.00 |
| 24 Jan, 2024 | 418.65 | 419.15 | 402.45 | 405.9 | 2267.00 |
| 23 Jan, 2024 | 427.2 | 436.9 | 413.0 | 416.25 | 650.00 |
FMGOETZE
DIA
BOLSAA
WEIZMANIND
HARSHA
SYZ