INR 477.45
(0.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Feb, 2024 | 440.15 | 462.0 | 430.0 | 433.15 | 7907.00 |
20 Feb, 2024 | 406.0 | 437.6 | 406.0 | 424.0 | 7502.00 |
19 Feb, 2024 | 423.8 | 423.8 | 407.65 | 413.8 | 2262.00 |
16 Feb, 2024 | 413.0 | 418.85 | 404.3 | 417.7 | 4072.00 |
15 Feb, 2024 | 415.15 | 418.95 | 407.15 | 412.0 | 1478.00 |
14 Feb, 2024 | 399.7 | 412.45 | 393.9 | 406.0 | 6824.00 |
13 Feb, 2024 | 403.0 | 415.0 | 398.9 | 408.0 | 1745.00 |
12 Feb, 2024 | 420.2 | 420.2 | 402.05 | 402.05 | 1433.00 |
09 Feb, 2024 | 415.0 | 418.0 | 405.95 | 418.0 | 3957.00 |
08 Feb, 2024 | 421.1 | 422.35 | 415.35 | 421.2 | 692.00 |
FMGOETZE
DIA
BOLSAA
WEIZMANIND
HARSHA
SYZ