Faze Three Limited (FAZE3Q.BO)

INR 477.45

(0.37%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 440.15 462.0 430.0 433.15 7907.00
20 Feb, 2024 406.0 437.6 406.0 424.0 7502.00
19 Feb, 2024 423.8 423.8 407.65 413.8 2262.00
16 Feb, 2024 413.0 418.85 404.3 417.7 4072.00
15 Feb, 2024 415.15 418.95 407.15 412.0 1478.00
14 Feb, 2024 399.7 412.45 393.9 406.0 6824.00
13 Feb, 2024 403.0 415.0 398.9 408.0 1745.00
12 Feb, 2024 420.2 420.2 402.05 402.05 1433.00
09 Feb, 2024 415.0 418.0 405.95 418.0 3957.00
08 Feb, 2024 421.1 422.35 415.35 421.2 692.00