Faze Three Limited (FAZE3Q.BO)
INR 477.45
(0.37%)
INR 477.45
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 422.65 | 424.65 | 417.6 | 420.0 | 3976.00 |
| 04 Mar, 2024 | 429.15 | 429.5 | 415.95 | 423.55 | 2098.00 |
| 02 Mar, 2024 | 421.5 | 425.35 | 421.5 | 425.35 | 793.00 |
| 01 Mar, 2024 | 438.9 | 440.1 | 423.95 | 435.85 | 4427.00 |
| 29 Feb, 2024 | 423.9 | 445.0 | 414.3 | 433.55 | 12.92 Thousand |
| 28 Feb, 2024 | 431.2 | 438.9 | 424.9 | 424.9 | 1290.00 |
| 27 Feb, 2024 | 444.3 | 447.6 | 423.15 | 431.2 | 5538.00 |
| 26 Feb, 2024 | 445.0 | 450.0 | 442.7 | 444.3 | 1132.00 |
| 23 Feb, 2024 | 434.0 | 460.0 | 434.0 | 445.0 | 15.01 Thousand |
| 22 Feb, 2024 | 435.7 | 436.9 | 426.0 | 434.0 | 5723.00 |
FMGOETZE
DIA
BOLSAA
WEIZMANIND
HARSHA
SYZ