Faze Three Limited (FAZE3Q.BO)

INR 477.45

(0.37%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 422.65 424.65 417.6 420.0 3976.00
04 Mar, 2024 429.15 429.5 415.95 423.55 2098.00
02 Mar, 2024 421.5 425.35 421.5 425.35 793.00
01 Mar, 2024 438.9 440.1 423.95 435.85 4427.00
29 Feb, 2024 423.9 445.0 414.3 433.55 12.92 Thousand
28 Feb, 2024 431.2 438.9 424.9 424.9 1290.00
27 Feb, 2024 444.3 447.6 423.15 431.2 5538.00
26 Feb, 2024 445.0 450.0 442.7 444.3 1132.00
23 Feb, 2024 434.0 460.0 434.0 445.0 15.01 Thousand
22 Feb, 2024 435.7 436.9 426.0 434.0 5723.00