Faze Three Limited (FAZE3Q.BO)
INR 477.45
(0.37%)
INR 477.45
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 403.2 | 403.2 | 388.6 | 397.85 | 1600.00 |
| 19 Mar, 2024 | 374.0 | 412.95 | 374.0 | 396.8 | 2475.00 |
| 18 Mar, 2024 | 376.35 | 380.0 | 370.0 | 375.15 | 283.00 |
| 15 Mar, 2024 | 360.1 | 387.75 | 360.1 | 379.2 | 2411.00 |
| 14 Mar, 2024 | 353.0 | 378.6 | 353.0 | 373.75 | 5035.00 |
| 13 Mar, 2024 | 382.05 | 388.1 | 355.0 | 357.3 | 9666.00 |
| 12 Mar, 2024 | 401.0 | 401.7 | 375.0 | 383.25 | 4264.00 |
| 11 Mar, 2024 | 414.45 | 414.65 | 398.0 | 399.3 | 3141.00 |
| 07 Mar, 2024 | 412.6 | 417.85 | 408.0 | 413.35 | 813.00 |
| 06 Mar, 2024 | 421.0 | 421.0 | 405.4 | 410.05 | 465.00 |
FMGOETZE
DIA
BOLSAA
WEIZMANIND
HARSHA
SYZ