Faze Three Limited (FAZE3Q.BO)

INR 442.0

(1.66%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 369.25 373.7 362.4 372.6 1656.00
26 Sep, 2023 372.0 377.4 366.65 369.35 2306.00
25 Sep, 2023 358.95 382.3 350.65 377.7 8709.00
22 Sep, 2023 386.2 390.0 355.0 360.4 5885.00
21 Sep, 2023 375.1 378.85 372.5 372.85 766.00
20 Sep, 2023 378.05 381.2 376.8 379.05 3765.00
18 Sep, 2023 380.05 387.65 376.0 381.8 2756.00
15 Sep, 2023 371.05 419.0 371.05 380.55 36.19 Thousand
14 Sep, 2023 374.55 383.0 366.85 376.8 3578.00