Faze Three Limited (FAZE3Q.BO)
INR 477.45
(0.37%)
INR 477.45
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 404.9 | 407.15 | 394.75 | 397.95 | 2343.00 |
| 04 Apr, 2024 | 387.55 | 409.75 | 387.55 | 404.85 | 3003.00 |
| 03 Apr, 2024 | 402.0 | 410.15 | 391.55 | 393.7 | 2608.00 |
| 02 Apr, 2024 | 397.05 | 400.0 | 390.0 | 397.6 | 2934.00 |
| 01 Apr, 2024 | 369.85 | 394.5 | 369.85 | 392.05 | 3046.00 |
| 28 Mar, 2024 | 369.6 | 374.75 | 351.0 | 356.5 | 21.43 Thousand |
| 27 Mar, 2024 | 370.05 | 375.0 | 364.55 | 369.6 | 8700.00 |
| 26 Mar, 2024 | 378.45 | 379.75 | 370.0 | 370.65 | 2304.00 |
| 22 Mar, 2024 | 390.65 | 396.0 | 382.55 | 384.15 | 1447.00 |
| 21 Mar, 2024 | 398.9 | 399.5 | 386.8 | 392.45 | 2180.00 |
FMGOETZE
DIA
BOLSAA
WEIZMANIND
HARSHA
SYZ