Faze Three Limited (FAZE3Q.BO)
INR 477.45
(0.37%)
INR 477.45
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 414.0 | 430.0 | 408.95 | 419.3 | 6898.00 |
| 07 May, 2024 | 427.7 | 431.2 | 416.65 | 420.05 | 4100.00 |
| 06 May, 2024 | 403.1 | 432.0 | 403.1 | 427.65 | 9569.00 |
| 03 May, 2024 | 422.0 | 428.75 | 421.2 | 424.9 | 3608.00 |
| 02 May, 2024 | 426.25 | 430.1 | 417.15 | 427.25 | 4389.00 |
| 30 Apr, 2024 | 427.45 | 431.7 | 422.65 | 426.7 | 2917.00 |
| 29 Apr, 2024 | 420.6 | 435.5 | 413.0 | 421.25 | 7696.00 |
| 26 Apr, 2024 | 446.95 | 450.25 | 413.85 | 420.6 | 10.57 Thousand |
| 25 Apr, 2024 | 395.5 | 444.25 | 379.75 | 426.85 | 22.23 Thousand |
| 24 Apr, 2024 | 392.8 | 394.65 | 386.4 | 389.5 | 651.00 |
FMGOETZE
DIA
BOLSAA
WEIZMANIND
HARSHA
SYZ