Faze Three Limited (FAZE3Q.BO)

INR 442.0

(1.66%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 481.95 481.95 460.0 462.7 18.87 Thousand
26 Oct, 2023 416.45 480.4 406.1 475.2 39.32 Thousand
25 Oct, 2023 446.85 457.25 425.0 428.2 9451.00
23 Oct, 2023 480.0 484.0 436.25 438.05 13.3 Thousand
20 Oct, 2023 465.05 482.0 461.8 475.15 6704.00
19 Oct, 2023 470.0 482.05 462.3 470.5 3061.00
18 Oct, 2023 486.95 499.0 460.0 465.1 35.55 Thousand
17 Oct, 2023 499.8 539.9 471.85 480.2 84.48 Thousand
16 Oct, 2023 433.65 485.0 421.6 478.55 85.01 Thousand
13 Oct, 2023 398.5 417.0 398.25 415.35 6849.00