Faze Three Limited (FAZE3Q.BO)
INR 477.45
(0.37%)
INR 477.45
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 379.9 | 394.5 | 374.15 | 384.95 | 2427.00 |
| 04 Jun, 2024 | 407.6 | 407.6 | 355.0 | 379.8 | 1729.00 |
| 03 Jun, 2024 | 436.9 | 436.9 | 401.15 | 404.65 | 1136.00 |
| 31 May, 2024 | 393.25 | 401.2 | 385.15 | 398.45 | 2255.00 |
| 30 May, 2024 | 396.05 | 399.15 | 387.0 | 392.9 | 2516.00 |
| 29 May, 2024 | 397.4 | 401.6 | 392.4 | 395.05 | 951.00 |
| 28 May, 2024 | 408.75 | 408.75 | 395.65 | 399.2 | 2195.00 |
| 27 May, 2024 | 407.05 | 413.1 | 398.3 | 400.7 | 2590.00 |
| 24 May, 2024 | 411.8 | 425.0 | 390.0 | 403.6 | 14.78 Thousand |
| 23 May, 2024 | 432.85 | 436.95 | 427.45 | 434.3 | 1191.00 |
FMGOETZE
DIA
BOLSAA
WEIZMANIND
HARSHA
SYZ