Faze Three Limited (FAZE3Q.BO)
INR 477.45
(0.37%)
INR 477.45
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 428.05 | 437.1 | 415.45 | 419.0 | 4449.00 |
| 19 Jun, 2024 | 457.9 | 457.9 | 428.4 | 436.6 | 3970.00 |
| 18 Jun, 2024 | 432.95 | 457.95 | 431.35 | 446.45 | 1843.00 |
| 14 Jun, 2024 | 457.9 | 457.9 | 435.35 | 437.95 | 9596.00 |
| 13 Jun, 2024 | 428.0 | 445.95 | 420.0 | 442.9 | 5952.00 |
| 12 Jun, 2024 | 425.2 | 429.9 | 420.45 | 420.95 | 734.00 |
| 11 Jun, 2024 | 410.0 | 434.15 | 408.15 | 424.25 | 4261.00 |
| 10 Jun, 2024 | 389.15 | 422.25 | 389.15 | 413.95 | 1382.00 |
| 07 Jun, 2024 | 396.0 | 410.85 | 391.35 | 396.85 | 2839.00 |
| 06 Jun, 2024 | 394.0 | 399.55 | 393.6 | 394.45 | 163.00 |
FMGOETZE
DIA
BOLSAA
WEIZMANIND
HARSHA
SYZ