Faze Three Limited (FAZE3Q.BO)
INR 477.45
(0.37%)
INR 477.45
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 501.95 | 505.2 | 485.0 | 490.95 | 2622.00 |
| 18 Jul, 2024 | 500.0 | 524.65 | 493.25 | 509.4 | 3252.00 |
| 16 Jul, 2024 | 518.0 | 519.65 | 499.75 | 503.65 | 8767.00 |
| 15 Jul, 2024 | 538.1 | 538.1 | 509.9 | 513.0 | 2899.00 |
| 12 Jul, 2024 | 516.2 | 544.0 | 500.0 | 527.55 | 22.81 Thousand |
| 11 Jul, 2024 | 497.05 | 544.9 | 497.05 | 520.85 | 37.18 Thousand |
| 10 Jul, 2024 | 456.0 | 488.8 | 429.95 | 479.55 | 17.79 Thousand |
| 09 Jul, 2024 | 464.35 | 464.35 | 452.1 | 456.65 | 2297.00 |
| 08 Jul, 2024 | 471.0 | 473.95 | 457.5 | 463.05 | 3957.00 |
| 05 Jul, 2024 | 450.0 | 459.65 | 445.95 | 451.1 | 7018.00 |
FMGOETZE
DIA
BOLSAA
WEIZMANIND
HARSHA
SYZ