Faze Three Limited (FAZE3Q.BO)
INR 477.45
(0.37%)
INR 477.45
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 457.0 | 461.5 | 448.9 | 454.3 | 3853.00 |
| 03 Jul, 2024 | 446.0 | 467.8 | 440.1 | 457.85 | 4267.00 |
| 02 Jul, 2024 | 450.9 | 451.0 | 440.4 | 445.85 | 979.00 |
| 01 Jul, 2024 | 425.0 | 464.65 | 425.0 | 447.55 | 4158.00 |
| 28 Jun, 2024 | 424.85 | 428.5 | 419.6 | 421.45 | 408.00 |
| 27 Jun, 2024 | 433.0 | 438.5 | 422.75 | 423.45 | 2911.00 |
| 26 Jun, 2024 | 434.85 | 443.85 | 433.0 | 435.4 | 1912.00 |
| 25 Jun, 2024 | 450.0 | 450.0 | 426.25 | 430.1 | 3634.00 |
| 24 Jun, 2024 | 413.95 | 446.5 | 411.5 | 432.1 | 2092.00 |
| 21 Jun, 2024 | 424.0 | 425.0 | 414.0 | 415.35 | 890.00 |
FMGOETZE
DIA
BOLSAA
WEIZMANIND
HARSHA
SYZ