Faze Three Limited (FAZE3Q.BO)
INR 477.45
(0.37%)
INR 477.45
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 505.0 | 549.0 | 503.0 | 545.85 | 6644.00 |
| 01 Aug, 2024 | 508.25 | 519.9 | 501.0 | 504.55 | 7741.00 |
| 31 Jul, 2024 | 525.1 | 526.3 | 514.15 | 516.25 | 7036.00 |
| 30 Jul, 2024 | 520.1 | 535.45 | 513.25 | 525.1 | 6811.00 |
| 29 Jul, 2024 | 555.9 | 555.9 | 513.65 | 515.75 | 13.22 Thousand |
| 26 Jul, 2024 | 574.0 | 574.0 | 531.85 | 536.8 | 33.61 Thousand |
| 25 Jul, 2024 | 480.5 | 572.9 | 475.05 | 563.25 | 40.12 Thousand |
| 24 Jul, 2024 | 491.0 | 491.25 | 473.0 | 477.45 | 1485.00 |
| 23 Jul, 2024 | 473.8 | 494.35 | 460.35 | 487.75 | 5741.00 |
| 22 Jul, 2024 | 481.0 | 498.35 | 472.6 | 473.55 | 7984.00 |
FMGOETZE
DIA
BOLSAA
WEIZMANIND
HARSHA
SYZ