Faze Three Limited (FAZE3Q.BO)
INR 477.45
(0.37%)
INR 477.45
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 434.65 | 439.15 | 428.15 | 431.15 | 1784.00 |
| 21 May, 2024 | 425.15 | 438.65 | 415.8 | 432.25 | 5513.00 |
| 18 May, 2024 | 420.1 | 426.0 | 413.15 | 417.75 | 1225.00 |
| 17 May, 2024 | 444.3 | 445.5 | 428.2 | 430.5 | 2401.00 |
| 16 May, 2024 | 448.0 | 452.0 | 437.4 | 443.05 | 1530.00 |
| 15 May, 2024 | 441.45 | 453.9 | 437.35 | 443.7 | 6493.00 |
| 14 May, 2024 | 432.55 | 444.0 | 432.55 | 436.2 | 896.00 |
| 13 May, 2024 | 436.7 | 438.3 | 423.1 | 433.3 | 914.00 |
| 10 May, 2024 | 421.35 | 443.05 | 421.35 | 440.6 | 1908.00 |
| 09 May, 2024 | 421.0 | 429.95 | 421.0 | 427.5 | 2509.00 |
FMGOETZE
DIA
BOLSAA
WEIZMANIND
HARSHA
SYZ