Faze Three Limited (FAZE3Q.BO)
INR 477.45
(0.37%)
INR 477.45
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 377.1 | 395.1 | 377.1 | 390.15 | 1304.00 |
| 22 Apr, 2024 | 386.05 | 386.05 | 377.0 | 379.1 | 3971.00 |
| 19 Apr, 2024 | 399.5 | 399.5 | 371.25 | 386.05 | 3774.00 |
| 18 Apr, 2024 | 378.0 | 388.8 | 374.0 | 379.3 | 3722.00 |
| 16 Apr, 2024 | 375.05 | 385.45 | 375.0 | 377.05 | 1716.00 |
| 15 Apr, 2024 | 380.0 | 388.85 | 374.95 | 378.5 | 4122.00 |
| 12 Apr, 2024 | 394.0 | 397.5 | 389.1 | 390.65 | 1782.00 |
| 10 Apr, 2024 | 391.05 | 393.85 | 389.45 | 390.2 | 240.00 |
| 09 Apr, 2024 | 393.75 | 400.0 | 389.3 | 393.0 | 2861.00 |
| 08 Apr, 2024 | 404.0 | 407.05 | 390.75 | 394.15 | 3578.00 |
FMGOETZE
DIA
BOLSAA
WEIZMANIND
HARSHA
SYZ