Faze Three Limited (FAZE3Q.BO)

INR 442.0

(1.66%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 391.55 403.9 379.55 399.9 25.1 Thousand
11 Oct, 2023 367.05 396.65 367.0 381.6 5991.00
10 Oct, 2023 366.75 372.05 365.0 366.1 2308.00
09 Oct, 2023 373.75 374.75 366.15 367.3 1027.00
06 Oct, 2023 371.6 378.3 371.6 376.0 1164.00
05 Oct, 2023 375.0 375.0 363.55 368.1 2297.00
04 Oct, 2023 369.5 369.95 363.05 366.75 736.00
03 Oct, 2023 366.5 373.5 366.5 369.25 1945.00
29 Sep, 2023 366.75 373.75 364.25 366.35 358.00
28 Sep, 2023 369.55 372.5 366.55 367.85 1504.00