Faze Three Limited (FAZE3Q.BO)

INR 477.45

(0.37%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 427.2 436.9 413.0 416.25 650.00
20 Jan, 2024 435.05 440.5 412.1 421.0 7399.00
19 Jan, 2024 432.0 441.05 431.35 440.0 722.00
18 Jan, 2024 432.7 437.55 419.5 432.6 5627.00
17 Jan, 2024 433.65 438.2 424.35 436.0 3874.00
16 Jan, 2024 444.6 445.15 433.85 438.45 583.00
15 Jan, 2024 450.0 455.0 438.85 444.6 5195.00
12 Jan, 2024 448.05 448.95 443.25 445.15 836.00
11 Jan, 2024 438.95 457.05 438.95 448.5 7010.00
10 Jan, 2024 441.5 445.35 430.75 439.4 7284.00