Faze Three Limited (FAZE3Q.BO)
INR 477.45
(0.37%)
INR 477.45
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 427.2 | 436.9 | 413.0 | 416.25 | 650.00 |
| 20 Jan, 2024 | 435.05 | 440.5 | 412.1 | 421.0 | 7399.00 |
| 19 Jan, 2024 | 432.0 | 441.05 | 431.35 | 440.0 | 722.00 |
| 18 Jan, 2024 | 432.7 | 437.55 | 419.5 | 432.6 | 5627.00 |
| 17 Jan, 2024 | 433.65 | 438.2 | 424.35 | 436.0 | 3874.00 |
| 16 Jan, 2024 | 444.6 | 445.15 | 433.85 | 438.45 | 583.00 |
| 15 Jan, 2024 | 450.0 | 455.0 | 438.85 | 444.6 | 5195.00 |
| 12 Jan, 2024 | 448.05 | 448.95 | 443.25 | 445.15 | 836.00 |
| 11 Jan, 2024 | 438.95 | 457.05 | 438.95 | 448.5 | 7010.00 |
| 10 Jan, 2024 | 441.5 | 445.35 | 430.75 | 439.4 | 7284.00 |
FMGOETZE
DIA
BOLSAA
WEIZMANIND
HARSHA
SYZ