Fairchem Organics Limited (FAIRCHEMOR.BO)
INR 816.1
(-2.02%)
INR 816.1
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 860.8 | 930.0 | 860.8 | 884.15 | 2871.00 |
| 23 Apr, 2025 | 915.7 | 930.0 | 885.0 | 888.9 | 2116.00 |
| 22 Apr, 2025 | 919.95 | 930.25 | 901.5 | 911.9 | 1463.00 |
| 21 Apr, 2025 | 899.0 | 920.15 | 884.35 | 915.5 | 4281.00 |
| 17 Apr, 2025 | 895.55 | 902.05 | 888.0 | 893.9 | 1803.00 |
| 16 Apr, 2025 | 885.0 | 895.75 | 882.1 | 887.85 | 1723.00 |
| 15 Apr, 2025 | 885.3 | 896.5 | 868.85 | 885.25 | 673.00 |
| 11 Apr, 2025 | 895.0 | 895.0 | 849.95 | 863.1 | 3448.00 |
| 09 Apr, 2025 | 884.05 | 884.05 | 843.15 | 847.6 | 489.00 |
| 08 Apr, 2025 | 848.6 | 889.75 | 848.6 | 867.1 | 474.00 |
SBICARD
1758
P40U
KPRX
N01
AIFS