Fairchem Organics Limited (FAIRCHEMOR.BO)

INR 1250.0

(7.43%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 824.55 825.0 780.0 784.45 1739.00
19 Nov, 2024 829.0 835.0 821.4 824.25 2873.00
18 Nov, 2024 871.2 871.2 808.0 818.8 10.36 Thousand
14 Nov, 2024 879.2 894.0 871.0 872.0 1992.00
13 Nov, 2024 905.55 952.55 872.0 876.65 10.44 Thousand
12 Nov, 2024 997.15 1010.1 989.35 992.4 335.00
11 Nov, 2024 1012.85 1014.9 994.1 996.55 610.00
08 Nov, 2024 1043.0 1043.0 1000.0 1008.75 1261.00
07 Nov, 2024 1052.1 1052.1 1018.0 1028.8 878.00
06 Nov, 2024 1039.4 1045.0 1006.05 1033.25 3056.00