Fairchem Organics Limited (FAIRCHEMOR.BO)

INR 1250.0

(7.43%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1053.25 1053.25 1009.25 1029.0 1918.00
16 Jan, 2025 1050.65 1068.1 1004.9 1053.25 1900.00
15 Jan, 2025 1021.95 1049.45 988.8 1038.2 4207.00
14 Jan, 2025 969.0 1005.0 956.0 991.85 1022.00
13 Jan, 2025 1002.4 1006.7 938.65 949.65 4619.00
10 Jan, 2025 1044.95 1044.95 970.3 1011.5 2064.00
09 Jan, 2025 1051.45 1051.45 1002.0 1007.4 5607.00
08 Jan, 2025 1108.9 1108.9 1029.5 1048.5 2083.00
07 Jan, 2025 1099.95 1108.95 1029.6 1099.7 1999.00
06 Jan, 2025 1128.05 1151.75 1048.05 1064.85 5304.00