Fairchem Organics Limited (FAIRCHEMOR.BO)
INR 816.1
(-2.02%)
INR 816.1
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 823.15 | 839.7 | 800.0 | 835.4 | 3300.00 |
| 22 May, 2025 | 817.3 | 830.0 | 817.3 | 826.4 | 891.00 |
| 21 May, 2025 | 820.0 | 828.9 | 815.0 | 824.25 | 275.00 |
| 20 May, 2025 | 835.0 | 835.0 | 812.8 | 814.9 | 4061.00 |
| 19 May, 2025 | 827.85 | 834.95 | 810.0 | 823.35 | 3167.00 |
| 16 May, 2025 | 823.1 | 835.0 | 811.0 | 814.15 | 2030.00 |
| 15 May, 2025 | 830.7 | 835.0 | 810.0 | 822.45 | 644.00 |
| 14 May, 2025 | 812.0 | 848.0 | 805.7 | 821.95 | 3649.00 |
| 13 May, 2025 | 795.6 | 814.0 | 795.6 | 803.3 | 1642.00 |
| 12 May, 2025 | 829.95 | 829.95 | 788.0 | 791.8 | 3012.00 |
SBICARD
1758
P40U
KPRX
N01
AIFS