Fairchem Organics Limited (FAIRCHEMOR.BO)

INR 1250.0

(7.43%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1140.25 1307.95 1128.4 1160.9 20.19 Thousand
18 Dec, 2024 1188.75 1188.75 1112.95 1163.55 20.59 Thousand
17 Dec, 2024 1036.05 1198.6 1036.05 1198.6 100.5 Thousand
16 Dec, 2024 848.0 998.85 848.0 998.85 59.91 Thousand
13 Dec, 2024 840.95 843.0 825.0 832.4 1231.00
12 Dec, 2024 839.15 861.4 834.35 844.5 1076.00
11 Dec, 2024 863.0 871.25 857.4 858.85 1580.00
10 Dec, 2024 859.3 866.45 850.7 860.2 3001.00
09 Dec, 2024 848.05 879.4 848.05 859.3 3775.00
06 Dec, 2024 861.0 869.0 834.0 848.6 2717.00