Fairchem Organics Limited (FAIRCHEMOR.BO)

INR 1250.0

(7.43%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1140.05 1181.35 1140.0 1147.3 1536.00
02 Jan, 2025 1192.1 1215.35 1141.25 1164.25 6278.00
01 Jan, 2025 1226.2 1230.2 1198.1 1202.6 1337.00
31 Dec, 2024 1230.75 1233.85 1205.3 1215.0 2237.00
30 Dec, 2024 1188.05 1295.1 1188.05 1227.8 9220.00
27 Dec, 2024 1218.4 1264.6 1201.55 1228.8 1933.00
26 Dec, 2024 1212.05 1274.0 1188.85 1200.9 2619.00
24 Dec, 2024 1258.05 1300.0 1238.85 1259.75 2356.00
23 Dec, 2024 1244.4 1304.8 1194.2 1279.95 14.45 Thousand
20 Dec, 2024 1198.95 1269.0 1150.0 1237.85 13.21 Thousand