Fairchem Organics Limited (FAIRCHEMOR.BO)
INR 816.1
(-2.02%)
INR 816.1
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 933.1 | 951.1 | 918.5 | 935.15 | 738.00 |
| 05 Jun, 2025 | 987.9 | 987.9 | 924.9 | 931.9 | 1821.00 |
| 04 Jun, 2025 | 950.0 | 953.05 | 923.95 | 938.95 | 1678.00 |
| 03 Jun, 2025 | 970.8 | 986.3 | 931.5 | 939.4 | 4548.00 |
| 02 Jun, 2025 | 886.95 | 992.75 | 865.95 | 970.8 | 25.37 Thousand |
| 30 May, 2025 | 857.05 | 857.05 | 844.0 | 848.15 | 349.00 |
| 29 May, 2025 | 866.0 | 866.0 | 842.9 | 848.55 | 1092.00 |
| 28 May, 2025 | 833.4 | 864.0 | 819.05 | 861.1 | 2026.00 |
| 27 May, 2025 | 828.0 | 895.85 | 821.9 | 835.4 | 11.96 Thousand |
| 26 May, 2025 | 838.6 | 846.55 | 827.05 | 840.15 | 2470.00 |
SBICARD
1758
P40U
KPRX
N01
AIFS