Fairchem Organics Limited (FAIRCHEMOR.BO)

INR 1250.0

(7.43%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 839.85 843.0 826.0 834.65 2730.00
04 Dec, 2024 829.95 839.0 819.1 835.2 3237.00
03 Dec, 2024 841.85 844.7 815.95 817.95 2565.00
02 Dec, 2024 847.65 847.65 821.0 829.45 4586.00
29 Nov, 2024 789.95 858.15 788.4 850.1 6640.00
28 Nov, 2024 783.05 800.0 780.1 786.5 2065.00
27 Nov, 2024 797.0 797.0 783.25 790.8 2213.00
26 Nov, 2024 791.3 791.35 777.8 783.1 985.00
25 Nov, 2024 790.0 800.9 775.55 786.9 3196.00
22 Nov, 2024 789.0 789.7 775.65 782.85 2912.00