Fairchem Organics Limited (FAIRCHEMOR.BO)
INR 816.1
(-2.02%)
INR 816.1
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 1311.2 | 1425.05 | 1284.6 | 1413.5 | 22.46 Thousand |
| 16 Feb, 2024 | 1294.75 | 1305.45 | 1279.4 | 1285.45 | 319.00 |
| 15 Feb, 2024 | 1278.95 | 1300.9 | 1261.65 | 1289.9 | 2240.00 |
| 14 Feb, 2024 | 1255.2 | 1285.85 | 1255.2 | 1275.0 | 521.00 |
| 13 Feb, 2024 | 1230.05 | 1286.9 | 1230.05 | 1276.5 | 1039.00 |
| 12 Feb, 2024 | 1277.0 | 1314.0 | 1226.65 | 1258.35 | 6195.00 |
| 09 Feb, 2024 | 1281.4 | 1310.7 | 1255.0 | 1279.65 | 1503.00 |
| 08 Feb, 2024 | 1275.0 | 1296.8 | 1246.0 | 1272.0 | 3255.00 |
| 07 Feb, 2024 | 1285.75 | 1285.75 | 1225.0 | 1251.95 | 2235.00 |
| 06 Feb, 2024 | 1329.35 | 1331.55 | 1251.0 | 1258.8 | 5152.00 |
SBICARD
1758
P40U
KPRX
N01
AIFS