Fairchem Organics Limited (FAIRCHEMOR.BO)

INR 1250.0

(7.43%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 1117.45 1130.0 1101.05 1102.5 1259.00
13 Oct, 2023 1122.0 1134.55 1102.75 1121.6 3048.00
12 Oct, 2023 1115.1 1130.15 1111.0 1130.0 1190.00
11 Oct, 2023 1144.95 1155.7 1106.35 1113.65 1417.00
10 Oct, 2023 1102.05 1150.0 1102.05 1150.0 750.00
09 Oct, 2023 1140.0 1140.0 1105.4 1130.6 3464.00
06 Oct, 2023 1153.45 1158.8 1132.0 1142.85 2682.00
05 Oct, 2023 1179.5 1190.0 1151.05 1151.05 330.00
04 Oct, 2023 1170.6 1184.05 1160.0 1170.55 1363.00
03 Oct, 2023 1218.95 1218.95 1148.25 1188.3 1249.00