Fairchem Organics Limited (FAIRCHEMOR.BO)
INR 816.1
(-2.02%)
INR 816.1
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 1210.45 | 1232.5 | 1201.6 | 1214.75 | 3467.00 |
| 15 Mar, 2024 | 1235.4 | 1239.55 | 1203.55 | 1226.4 | 1813.00 |
| 14 Mar, 2024 | 1115.8 | 1249.05 | 1115.8 | 1231.85 | 1915.00 |
| 13 Mar, 2024 | 1260.05 | 1282.0 | 1178.8 | 1191.95 | 2358.00 |
| 12 Mar, 2024 | 1315.7 | 1340.75 | 1256.55 | 1268.7 | 4481.00 |
| 11 Mar, 2024 | 1355.35 | 1369.0 | 1296.6 | 1318.7 | 8352.00 |
| 07 Mar, 2024 | 1268.05 | 1460.0 | 1268.05 | 1355.1 | 1353.00 |
| 06 Mar, 2024 | 1438.95 | 1438.95 | 1334.95 | 1360.45 | 9164.00 |
| 05 Mar, 2024 | 1401.15 | 1470.0 | 1401.15 | 1419.1 | 4674.00 |
| 04 Mar, 2024 | 1460.25 | 1470.05 | 1387.05 | 1392.0 | 1041.00 |
SBICARD
1758
P40U
KPRX
N01
AIFS