Fairchem Organics Limited (FAIRCHEMOR.BO)

INR 1250.0

(7.43%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 1120.8 1280.0 1118.2 1176.85 13.69 Thousand
28 Sep, 2023 1145.05 1155.3 1103.7 1119.4 1099.00
27 Sep, 2023 1099.55 1155.0 1080.35 1154.4 2214.00
26 Sep, 2023 1065.8 1100.45 1065.8 1099.5 993.00
25 Sep, 2023 1106.95 1107.0 1085.0 1094.1 171.00
22 Sep, 2023 1119.85 1119.85 1084.95 1105.4 1991.00
21 Sep, 2023 1127.35 1144.0 1099.4 1105.0 492.00
20 Sep, 2023 1127.05 1156.1 1127.05 1133.05 353.00
18 Sep, 2023 1126.05 1165.9 1126.05 1151.55 299.00
15 Sep, 2023 1187.05 1187.9 1151.0 1160.2 763.00