Fairchem Organics Limited (FAIRCHEMOR.BO)

INR 1250.0

(7.43%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1108.0 1115.25 1079.0 1084.0 1090.00
30 Oct, 2023 1101.65 1127.85 1091.2 1102.5 662.00
27 Oct, 2023 1066.0 1123.2 1057.35 1111.85 711.00
26 Oct, 2023 1080.55 1080.55 1020.65 1046.65 1649.00
25 Oct, 2023 1072.05 1105.95 1070.0 1085.5 1043.00
23 Oct, 2023 1115.15 1115.15 1060.0 1068.6 2576.00
20 Oct, 2023 1115.85 1118.05 1099.0 1102.1 448.00
19 Oct, 2023 1111.05 1121.1 1111.05 1114.8 283.00
18 Oct, 2023 1125.0 1136.7 1112.0 1117.0 2418.00
17 Oct, 2023 1100.1 1130.0 1100.1 1128.45 1342.00