Fairchem Organics Limited (FAIRCHEMOR.BO)

INR 1250.0

(7.43%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 1197.65 1207.35 1177.95 1179.45 1332.00
28 Nov, 2023 1193.75 1218.0 1183.65 1202.0 2567.00
24 Nov, 2023 1180.05 1203.95 1165.0 1176.55 1246.00
23 Nov, 2023 1174.35 1197.5 1158.45 1185.15 525.00
22 Nov, 2023 1169.4 1238.8 1164.05 1168.2 6934.00
21 Nov, 2023 1170.3 1180.0 1150.0 1158.35 1362.00
20 Nov, 2023 1147.6 1177.5 1147.6 1154.5 616.00
17 Nov, 2023 1141.55 1175.0 1141.55 1172.0 2676.00
16 Nov, 2023 1174.9 1177.1 1156.7 1164.3 387.00
15 Nov, 2023 1163.1 1199.9 1163.1 1181.9 3119.00