Fairchem Organics Limited (FAIRCHEMOR.BO)
INR 816.1
(-2.02%)
INR 816.1
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 1248.0 | 1249.7 | 1175.5 | 1206.65 | 974.00 |
| 03 Jun, 2024 | 1240.0 | 1277.8 | 1217.55 | 1246.25 | 3084.00 |
| 31 May, 2024 | 1269.8 | 1269.8 | 1208.0 | 1242.8 | 1194.00 |
| 30 May, 2024 | 1261.3 | 1267.25 | 1223.55 | 1232.3 | 1237.00 |
| 29 May, 2024 | 1229.95 | 1276.4 | 1215.6 | 1263.05 | 2338.00 |
| 28 May, 2024 | 1262.7 | 1269.05 | 1191.4 | 1209.25 | 10.03 Thousand |
| 27 May, 2024 | 1279.05 | 1308.1 | 1252.5 | 1262.7 | 2134.00 |
| 24 May, 2024 | 1320.0 | 1343.95 | 1300.0 | 1305.15 | 4366.00 |
| 23 May, 2024 | 1387.95 | 1387.95 | 1324.3 | 1330.15 | 2109.00 |
| 22 May, 2024 | 1415.0 | 1429.15 | 1374.85 | 1396.2 | 3491.00 |
SBICARD
1758
P40U
KPRX
N01
AIFS