Fairchem Organics Limited (FAIRCHEMOR.BO)

INR 1250.0

(7.43%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1220.0 1246.45 1195.45 1246.45 2033.00
27 Dec, 2023 1239.0 1247.0 1203.35 1230.0 4325.00
26 Dec, 2023 1161.95 1239.0 1147.55 1226.2 6138.00
22 Dec, 2023 1147.3 1160.75 1135.7 1160.75 732.00
21 Dec, 2023 1080.15 1147.3 1080.15 1147.3 363.00
20 Dec, 2023 1164.0 1170.0 1120.0 1140.0 1872.00
19 Dec, 2023 1169.5 1169.5 1157.0 1158.85 578.00
18 Dec, 2023 1165.1 1183.3 1154.55 1175.0 1124.00
15 Dec, 2023 1141.05 1174.85 1141.05 1170.0 562.00
14 Dec, 2023 1170.0 1196.15 1137.5 1155.0 2367.00