Fairchem Organics Limited (FAIRCHEMOR.BO)

INR 1250.0

(7.43%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 1162.35 1167.2 1148.7 1164.95 1568.00
12 Dec, 2023 1183.85 1183.85 1160.0 1169.3 179.00
11 Dec, 2023 1158.45 1211.6 1158.45 1190.5 968.00
08 Dec, 2023 1171.05 1203.15 1146.0 1158.45 5953.00
07 Dec, 2023 1208.85 1220.0 1185.6 1185.6 2449.00
06 Dec, 2023 1198.0 1209.0 1194.35 1200.3 529.00
05 Dec, 2023 1195.25 1220.0 1170.15 1195.55 1832.00
04 Dec, 2023 1188.5 1211.55 1169.95 1187.8 2565.00
01 Dec, 2023 1177.75 1189.0 1154.9 1188.5 1791.00
30 Nov, 2023 1195.35 1199.0 1167.5 1170.0 2305.00