Fairchem Organics Limited (FAIRCHEMOR.BO)
INR 816.1
(-2.02%)
INR 816.1
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 1430.8 | 1430.8 | 1360.05 | 1374.85 | 683.00 |
| 18 May, 2024 | 1391.6 | 1391.6 | 1385.0 | 1387.1 | 58.00 |
| 17 May, 2024 | 1385.05 | 1411.5 | 1385.0 | 1395.1 | 181.00 |
| 16 May, 2024 | 1423.3 | 1423.3 | 1380.0 | 1387.6 | 258.00 |
| 15 May, 2024 | 1337.0 | 1431.5 | 1337.0 | 1396.45 | 2813.00 |
| 14 May, 2024 | 1401.95 | 1421.15 | 1393.3 | 1402.95 | 269.00 |
| 13 May, 2024 | 1402.4 | 1415.0 | 1350.5 | 1402.75 | 1349.00 |
| 10 May, 2024 | 1415.1 | 1415.15 | 1363.5 | 1394.6 | 2011.00 |
| 09 May, 2024 | 1439.0 | 1439.0 | 1385.4 | 1396.8 | 465.00 |
| 08 May, 2024 | 1376.05 | 1421.0 | 1363.95 | 1411.55 | 2444.00 |
SBICARD
1758
P40U
KPRX
N01
AIFS