Fairchem Organics Limited (FAIRCHEMOR.BO)

INR 816.1

(-2.02%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 1374.9 1433.0 1374.9 1399.45 4644.00
18 Jun, 2024 1363.0 1406.45 1342.4 1396.85 852.00
14 Jun, 2024 1342.55 1371.95 1342.55 1363.45 500.00
13 Jun, 2024 1352.35 1375.0 1338.55 1369.6 1395.00
12 Jun, 2024 1316.4 1352.0 1316.4 1350.7 1055.00
11 Jun, 2024 1298.0 1331.25 1295.95 1309.65 1465.00
10 Jun, 2024 1257.2 1328.0 1257.2 1300.1 1103.00
07 Jun, 2024 1257.7 1269.0 1248.0 1257.2 748.00
06 Jun, 2024 1245.0 1270.0 1234.6 1257.85 3252.00
05 Jun, 2024 1208.55 1249.5 1205.05 1240.35 3572.00