Fairchem Organics Limited (FAIRCHEMOR.BO)
INR 816.1
(-2.02%)
INR 816.1
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 923.6 | 988.0 | 908.85 | 952.6 | 2406.00 |
| 19 Jun, 2025 | 954.0 | 954.0 | 923.6 | 930.4 | 1056.00 |
| 18 Jun, 2025 | 954.35 | 972.0 | 950.0 | 956.55 | 375.00 |
| 17 Jun, 2025 | 965.95 | 972.0 | 952.05 | 960.6 | 1000.00 |
| 16 Jun, 2025 | 953.75 | 971.3 | 929.8 | 969.4 | 863.00 |
| 13 Jun, 2025 | 913.55 | 972.7 | 913.55 | 945.15 | 2513.00 |
| 12 Jun, 2025 | 983.05 | 1011.7 | 972.0 | 977.55 | 1466.00 |
| 11 Jun, 2025 | 972.0 | 1020.0 | 951.85 | 997.4 | 5685.00 |
| 10 Jun, 2025 | 946.1 | 972.0 | 944.7 | 962.45 | 493.00 |
| 09 Jun, 2025 | 942.95 | 945.85 | 935.15 | 941.1 | 586.00 |
SBICARD
1758
P40U
KPRX
N01
AIFS